Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.957	7.033	6.901	6.999	1,436,364	+0.11(+1.61%)
Jun 26, 2013	6.736	6.924	6.736	6.888	2,553,666	+0.21(+3.22%)
Jun 25, 2013	6.614	6.687	6.568	6.673	1,518,781	+0.12(+1.84%)
Jun 24, 2013	6.627	6.648	6.518	6.552	1,667,101	-0.10(-1.55%)
Jun 21, 2013	6.700	6.756	6.593	6.656	1,347,074	-0.02(-0.34%)
Jun 20, 2013	6.888	6.892	6.660	6.679	2,930,934	-0.26(-3.81%)
Jun 19, 2013	7.053	7.079	6.940	6.943	801,648	-0.11(-1.55%)
Jun 18, 2013	7.028	7.085	7.022	7.053	1,265,267	+0.03(+0.38%)
Jun 17, 2013	7.014	7.076	6.995	7.026	1,542,298	+0.11(+1.61%)
Jun 14, 2013	6.763	6.991	6.711	6.915	1,663,960	+0.14(+2.01%)
Jun 13, 2013	6.748	6.805	6.650	6.779	1,340,917	-0.01(-0.08%)
Jun 12, 2013	6.861	6.861	6.708	6.784	2,037,142	-0.02(-0.37%)
Jun 11, 2013	6.819	6.872	6.790	6.809	1,306,093	-0.04(-0.53%)
Jun 10, 2013	6.892	6.938	6.838	6.846	1,582,962	+0.00(+0.03%)
Jun 07, 2013	6.817	6.895	6.757	6.844	2,827,473	+0.09(+1.28%)
Jun 06, 2013	6.591	6.757	6.591	6.757	5,446,155	+0.17(+2.53%)
Jun 05, 2013	6.746	6.775	6.543	6.591	4,856,105	-0.19(-2.83%)
Jun 04, 2013	6.894	6.934	6.733	6.782	2,343,128	-0.14(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.