Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.57	39.44	38.35	39.16	896,136	+0.56(+1.46%)
Jun 27, 2014	37.16	38.60	37.06	38.60	4,593,027	+1.28(+3.43%)
Jun 26, 2014	37.09	37.35	36.47	37.32	892,645	+0.28(+0.75%)
Jun 25, 2014	36.94	37.13	36.52	37.04	576,477	-0.10(-0.28%)
Jun 24, 2014	37.62	37.80	37.09	37.14	369,085	-0.63(-1.68%)
Jun 23, 2014	38.17	38.40	37.75	37.77	391,034	-0.40(-1.04%)
Jun 20, 2014	37.95	38.68	37.60	38.17	821,261	+1.04(+2.81%)
Jun 19, 2014	37.02	37.20	36.64	37.13	264,715	+0.16(+0.43%)
Jun 18, 2014	36.75	37.04	36.55	36.97	397,934	+0.18(+0.49%)
Jun 17, 2014	36.59	36.86	36.37	36.79	333,157	+0.14(+0.39%)
Jun 16, 2014	35.74	36.69	35.63	36.64	488,700	+0.93(+2.61%)
Jun 13, 2014	36.18	36.44	35.44	35.71	503,207	-0.26(-0.73%)
Jun 12, 2014	37.50	37.51	35.85	35.97	747,830	-1.68(-4.47%)
Jun 11, 2014	38.13	38.22	37.53	37.66	317,127	-0.70(-1.82%)
Jun 10, 2014	38.57	38.61	38.31	38.35	288,393	-0.04(-0.10%)
Jun 06, 2014	38.19	38.86	38.19	38.39	493,954	+0.14(+0.37%)
Jun 05, 2014	37.57	38.44	37.16	38.25	469,522	+0.58(+1.53%)
Jun 04, 2014	37.09	37.71	36.66	37.67	316,803	+0.49(+1.32%)
Jun 03, 2014	36.45	37.76	36.41	37.18	555,083	+0.67(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.