Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.29 -0.30 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	65.80	65.86	65.78	65.86	1,389,080	+0.07(+0.11%)
Jun 26, 2013	65.83	65.84	65.75	65.78	953,734	+0.08(+0.13%)
Jun 25, 2013	65.71	65.77	65.68	65.70	1,533,771	+0.05(+0.08%)
Jun 24, 2013	65.59	65.76	65.58	65.65	2,150,047	-0.16(-0.24%)
Jun 21, 2013	65.86	65.92	65.78	65.81	2,829,832	-0.08(-0.12%)
Jun 20, 2013	65.92	66.00	65.82	65.89	1,375,134	-0.16(-0.24%)
Jun 19, 2013	66.24	66.26	66.03	66.05	894,587	-0.20(-0.30%)
Jun 18, 2013	66.18	66.27	66.18	66.24	916,025	-0.03(-0.05%)
Jun 17, 2013	66.30	66.31	66.26	66.28	794,897	+0.01(+0.01%)
Jun 14, 2013	66.26	66.31	66.26	66.27	891,899	+0.06(+0.09%)
Jun 13, 2013	66.12	66.22	66.11	66.21	910,009	+0.09(+0.14%)
Jun 12, 2013	66.11	66.16	66.11	66.12	692,452	-0.01(-0.01%)
Jun 11, 2013	66.07	66.13	66.04	66.13	1,437,832	-0.01(-0.01%)
Jun 10, 2013	66.14	66.15	66.09	66.14	1,119,656	-0.04(-0.06%)
Jun 07, 2013	66.24	66.24	66.17	66.17	1,163,869	-0.08(-0.12%)
Jun 06, 2013	66.25	66.29	66.23	66.25	923,356	-0.03(-0.05%)
Jun 05, 2013	66.23	66.30	66.23	66.28	1,068,199	+0.02(+0.04%)
Jun 04, 2013	66.23	66.28	66.23	66.26	1,101,079	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.