Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.82	12.92	12.72	12.73	24,113,894	-0.02(-0.13%)
Jun 27, 2019	12.76	12.96	12.72	12.75	7,298,223	+0.01(+0.07%)
Jun 26, 2019	12.66	12.87	12.65	12.74	9,873,216	+0.17(+1.36%)
Jun 25, 2019	12.74	12.79	12.56	12.57	9,657,341	-0.21(-1.67%)
Jun 24, 2019	12.79	12.87	12.73	12.78	7,997,997	+0.06(+0.47%)
Jun 21, 2019	12.80	12.82	12.64	12.72	18,252,508	-0.05(-0.40%)
Jun 20, 2019	12.76	12.81	12.55	12.77	11,788,730	+0.25(+1.97%)
Jun 19, 2019	12.49	12.64	12.44	12.53	11,317,818	+0.10(+0.82%)
Jun 18, 2019	12.27	12.55	12.24	12.42	9,597,378	+0.25(+2.03%)
Jun 17, 2019	12.07	12.29	12.01	12.18	11,630,422	+0.13(+1.06%)
Jun 14, 2019	12.13	12.13	11.96	12.05	6,964,493	-0.17(-1.39%)
Jun 13, 2019	12.10	12.23	12.07	12.22	8,450,112	+0.18(+1.49%)
Jun 12, 2019	12.13	12.19	12.01	12.04	6,949,610	-0.10(-0.84%)
Jun 11, 2019	12.15	12.27	12.01	12.14	8,392,502	+0.10(+0.80%)
Jun 10, 2019	11.98	12.16	11.98	12.05	10,469,812	+0.14(+1.21%)
Jun 07, 2019	11.81	11.96	11.73	11.90	10,549,401	+0.08(+0.71%)
Jun 06, 2019	11.82	11.87	11.57	11.82	12,363,189	-0.08(-0.71%)
Jun 05, 2019	12.11	12.13	11.76	11.90	10,551,618	-0.03(-0.28%)
Jun 04, 2019	11.70	11.97	11.68	11.94	10,548,260	+0.37(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.