Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 17.78 17.78 17.62 17.62 185,154 -0.09(-0.51%)
Jun 29, 2017 17.71 17.73 17.51 17.71 216,009 -0.03(-0.17%)
Jun 28, 2017 17.76 17.79 17.64 17.74 197,030 +0.12(+0.68%)
Jun 27, 2017 17.90 18.00 17.59 17.62 241,184 -0.28(-1.56%)
Jun 26, 2017 17.76 18.01 17.75 17.90 383,070 +0.17(+0.96%)
Jun 23, 2017 17.50 17.75 17.47 17.73 146,074 +0.24(+1.37%)
Jun 22, 2017 17.52 17.66 17.43 17.49 212,021 +0.02(+0.11%)
Jun 21, 2017 17.57 17.61 17.43 17.47 258,346 +0.01(+0.06%)
Jun 20, 2017 17.55 17.69 17.43 17.46 214,867 -0.21(-1.19%)
Jun 19, 2017 17.75 17.81 17.50 17.67 210,076 +0.01(+0.06%)
Jun 16, 2017 17.72 17.80 17.62 17.66 147,512 +0.01(+0.06%)
Jun 15, 2017 17.62 17.75 17.54 17.65 224,955 -0.12(-0.68%)
Jun 14, 2017 17.67 17.83 17.60 17.77 272,734 +0.05(+0.28%)
Jun 13, 2017 17.79 17.90 17.55 17.72 228,697 -0.06(-0.34%)
Jun 12, 2017 17.51 17.85 17.51 17.78 187,031 +0.19(+1.08%)
Jun 09, 2017 17.42 17.64 17.37 17.59 190,155 +0.17(+0.98%)
Jun 08, 2017 17.33 17.60 17.30 17.42 284,343 +0.04(+0.23%)
Jun 07, 2017 17.61 17.64 17.28 17.38 260,449 -0.19(-1.08%)
Jun 06, 2017 17.65 17.66 17.56 17.57 218,131 -0.12(-0.68%)
Jun 05, 2017 17.65 17.75 17.52 17.69 363,748 -0.43(-2.37%)
Jun 02, 2017 18.14 18.28 18.06 18.12 294,985 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.