Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 23.93 24.19 23.43 23.44 106,224 -0.42(-1.76%)
Jun 29, 2015 24.10 24.10 23.72 23.86 108,732 -0.30(-1.24%)
Jun 26, 2015 24.02 24.22 24.00 24.16 66,313 +0.11(+0.46%)
Jun 25, 2015 24.20 24.20 23.88 24.05 87,103 -0.19(-0.78%)
Jun 24, 2015 24.32 24.38 23.83 24.24 195,708 +0.12(+0.50%)
Jun 23, 2015 23.71 24.16 23.71 24.12 95,298 +0.44(+1.86%)
Jun 22, 2015 23.94 24.03 23.62 23.68 72,609 -0.17(-0.71%)
Jun 19, 2015 23.78 24.05 23.67 23.85 154,032 +0.13(+0.55%)
Jun 18, 2015 23.67 23.80 23.50 23.72 89,686 +0.12(+0.51%)
Jun 17, 2015 23.79 23.79 23.41 23.60 74,097 -0.15(-0.63%)
Jun 16, 2015 23.83 23.88 23.58 23.75 73,825 +0.00(+0.00%)
Jun 15, 2015 23.70 23.84 23.52 23.75 62,147 +0.03(+0.13%)
Jun 12, 2015 23.58 23.73 23.41 23.72 71,463 +0.14(+0.59%)
Jun 11, 2015 23.57 23.63 23.43 23.58 67,022 +0.02(+0.08%)
Jun 10, 2015 23.67 24.04 23.55 23.56 77,648 -0.07(-0.30%)
Jun 09, 2015 23.81 24.06 23.55 23.63 66,004 -0.09(-0.38%)
Jun 08, 2015 24.29 24.29 23.70 23.72 134,339 -0.99(-4.01%)
Jun 05, 2015 24.55 24.71 24.45 24.71 174,737 +0.13(+0.53%)
Jun 04, 2015 24.62 24.65 24.38 24.58 92,671 -0.04(-0.16%)
Jun 03, 2015 24.41 24.65 24.37 24.62 133,911 +0.31(+1.28%)
Jun 02, 2015 24.11 24.36 24.04 24.31 108,225 +0.21(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.