Indicators

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.00	28.58	27.88	28.37	451,164	+0.27(+0.96%)
Jun 27, 2014	28.04	28.22	27.39	28.10	2,701,083	-0.12(-0.43%)
Jun 26, 2014	27.27	28.25	27.11	28.22	630,088	+1.06(+3.90%)
Jun 25, 2014	26.73	27.23	26.70	27.16	300,307	+0.30(+1.12%)
Jun 24, 2014	26.87	27.17	26.77	26.86	265,716	+0.05(+0.19%)
Jun 23, 2014	26.84	26.98	26.69	26.81	287,088	-0.04(-0.15%)
Jun 20, 2014	26.45	26.96	26.45	26.85	772,837	+0.40(+1.51%)
Jun 19, 2014	26.17	26.45	26.15	26.45	199,347	+0.25(+0.95%)
Jun 18, 2014	26.15	26.21	25.96	26.20	163,032	+0.05(+0.19%)
Jun 17, 2014	26.19	26.27	26.06	26.15	195,104	-0.05(-0.19%)
Jun 16, 2014	26.05	26.31	25.96	26.20	178,335	+0.17(+0.65%)
Jun 13, 2014	26.21	26.25	25.93	26.03	233,783	-0.19(-0.72%)
Jun 12, 2014	26.10	26.24	26.00	26.22	218,274	+0.11(+0.42%)
Jun 11, 2014	26.25	26.44	26.05	26.11	125,606	-0.13(-0.50%)
Jun 10, 2014	26.41	26.58	26.23	26.24	166,248	-0.73(-2.71%)
Jun 06, 2014	26.95	27.00	26.79	26.97	297,528	+0.24(+0.90%)
Jun 05, 2014	26.67	26.84	26.38	26.73	176,692	+0.09(+0.34%)
Jun 04, 2014	26.68	26.74	26.54	26.64	179,143	-0.04(-0.15%)
Jun 03, 2014	26.50	26.71	26.30	26.68	368,888	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.