Indicators

Triangle Capital Corp (NY: TCAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.82	27.99	27.45	27.51	256,065	+0.35(+1.29%)
Jun 26, 2013	27.49	27.57	27.05	27.16	153,852	+0.09(+0.33%)
Jun 25, 2013	26.73	27.15	26.54	27.07	189,471	+0.73(+2.77%)
Jun 24, 2013	26.97	27.00	25.47	26.34	429,661	-1.08(-3.94%)
Jun 21, 2013	26.24	27.42	26.03	27.42	984,912	+1.33(+5.10%)
Jun 20, 2013	26.75	26.75	25.71	26.09	504,943	-1.13(-4.15%)
Jun 19, 2013	27.89	27.89	27.18	27.22	155,684	-0.61(-2.19%)
Jun 18, 2013	27.87	27.98	27.53	27.83	151,666	-0.05(-0.18%)
Jun 17, 2013	27.79	28.00	27.61	27.88	122,818	+0.36(+1.31%)
Jun 14, 2013	27.55	27.91	27.31	27.52	87,839	-0.14(-0.51%)
Jun 13, 2013	27.41	27.79	27.01	27.66	226,494	+0.16(+0.58%)
Jun 12, 2013	28.35	28.35	27.21	27.50	242,969	-0.66(-2.34%)
Jun 11, 2013	28.28	28.53	28.10	28.16	134,206	-0.44(-1.54%)
Jun 10, 2013	28.80	28.80	28.32	28.60	140,490	-0.43(-1.48%)
Jun 07, 2013	29.00	29.30	28.84	29.03	232,914	+0.23(+0.80%)
Jun 06, 2013	28.42	28.87	28.26	28.80	195,435	+0.44(+1.55%)
Jun 05, 2013	28.75	28.77	28.17	28.36	213,372	-0.40(-1.39%)
Jun 04, 2013	28.95	29.42	28.65	28.76	328,088	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.