Indicators

Westrock Company (NY: WRK )

53.64 -0.60 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.92	31.68	30.92	31.53	3,191,250	+0.62(+2.01%)
Jun 27, 2019	30.37	30.96	30.31	30.90	2,426,042	+0.87(+2.91%)
Jun 26, 2019	30.25	30.41	29.94	30.03	2,142,955	+0.08(+0.26%)
Jun 25, 2019	30.40	30.65	29.87	29.95	2,404,941	-0.46(-1.51%)
Jun 24, 2019	31.45	31.45	30.35	30.41	2,639,536	-1.33(-4.19%)
Jun 21, 2019	31.48	31.79	31.40	31.74	3,740,979	+0.19(+0.60%)
Jun 20, 2019	31.42	31.64	30.76	31.55	2,348,757	+0.56(+1.81%)
Jun 19, 2019	31.31	31.53	30.94	30.99	1,931,633	-0.11(-0.36%)
Jun 18, 2019	30.79	31.65	30.76	31.10	1,735,160	+0.54(+1.75%)
Jun 17, 2019	31.17	31.35	30.51	30.57	2,386,074	-0.60(-1.91%)
Jun 14, 2019	32.14	32.14	31.12	31.16	1,910,516	-0.96(-2.99%)
Jun 13, 2019	31.64	32.14	31.62	32.12	1,388,159	+0.74(+2.37%)
Jun 12, 2019	31.47	31.76	31.25	31.38	1,212,907	-0.18(-0.58%)
Jun 11, 2019	31.89	32.20	31.49	31.56	1,700,570	+0.07(+0.22%)
Jun 10, 2019	31.71	32.06	31.34	31.49	3,494,921	+0.01(+0.03%)
Jun 07, 2019	31.55	31.98	31.17	31.48	2,012,202	-0.20(-0.63%)
Jun 06, 2019	30.90	31.97	30.85	31.68	3,774,892	+0.67(+2.15%)
Jun 05, 2019	31.25	31.25	30.14	31.02	3,225,554	+0.24(+0.79%)
Jun 04, 2019	29.08	30.79	28.95	30.77	3,305,723	+2.04(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.