Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0163 0.0165 0.0140 0.0151 153,316,720 -0.00(-8.03%)
Jun 28, 2018 0.0167 0.0172 0.0149 0.0164 97,485,136 -0.00(-1.58%)
Jun 27, 2018 0.0178 0.0178 0.0165 0.0167 112,243,032 -0.00(-5.95%)
Jun 26, 2018 0.0169 0.0179 0.0165 0.0177 117,563,568 +0.00(+3.86%)
Jun 25, 2018 0.0181 0.0181 0.0167 0.0171 117,360,720 -0.00(-5.82%)
Jun 22, 2018 0.0172 0.0183 0.0165 0.0181 421,855,584 +0.00(+6.18%)
Jun 21, 2018 0.0180 0.0180 0.0167 0.0171 104,035,784 -0.00(-4.43%)
Jun 20, 2018 0.0176 0.0185 0.0173 0.0179 142,074,400 +0.00(+1.88%)
Jun 19, 2018 0.0187 0.0189 0.0171 0.0175 189,860,320 -0.00(-6.99%)
Jun 18, 2018 0.0179 0.0189 0.0172 0.0189 213,707,232 +0.00(+5.54%)
Jun 15, 2018 0.0186 0.0175 0.0179 212,742,016 +0.00(+2.26%)
Jun 14, 2018 0.0160 0.0178 0.0160 0.0175 275,201,632 +0.00(+10.42%)
Jun 13, 2018 0.0153 0.0161 0.0152 0.0158 159,557,264 +0.00(+5.26%)
Jun 12, 2018 0.0152 0.0157 0.0142 0.0150 134,687,472 -0.00(-0.87%)
Jun 11, 2018 0.0151 0.0160 0.0151 0.0152 121,034,984 +0.00(+0.44%)
Jun 08, 2018 0.0156 0.0160 0.0150 0.0151 86,932,664 -0.00(-3.38%)
Jun 07, 2018 0.0157 0.0160 0.0146 0.0156 105,306,560 -0.00(-0.42%)
Jun 06, 2018 0.0152 0.0157 145,812,832 -0.00(-4.42%)
Jun 05, 2018 0.0143 0.0165 0.0143 0.0164 324,956,064 +0.00(+13.18%)
Jun 04, 2018 0.0146 0.0152 0.0142 0.0145 113,054,104 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.