Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0121 0.0123 0.0113 0.0117 35,151,444 -0.00(-3.80%)
Jun 29, 2016 0.0115 0.0121 0.0112 0.0121 31,821,728 +0.00(+6.98%)
Jun 28, 2016 0.0107 0.0114 0.0107 0.0113 16,606,711 +0.00(+2.99%)
Jun 27, 2016 0.0116 0.0116 0.0107 0.0110 38,620,892 -0.00(-7.22%)
Jun 24, 2016 0.0108 0.0119 0.0106 0.0119 95,534,976 +0.00(+4.65%)
Jun 23, 2016 0.0112 0.0116 0.0110 0.0113 24,613,536 +0.00(+2.99%)
Jun 22, 2016 0.0114 0.0119 0.0110 0.0110 21,194,610 -0.00(-4.02%)
Jun 21, 2016 0.0115 0.0115 0.0103 0.0115 28,052,944 +0.00(+2.35%)
Jun 20, 2016 0.0094 0.0122 0.0094 0.0112 100,049,440 +0.00(+23.19%)
Jun 17, 2016 0.0094 0.0105 0.0091 0.0091 231,577,424 -0.00(-4.17%)
Jun 16, 2016 0.0098 0.0098 0.0094 0.0095 41,017,556 -0.00(-2.70%)
Jun 15, 2016 0.0099 0.0100 0.0096 0.0098 40,271,564 -0.00(-0.67%)
Jun 14, 2016 0.0108 0.0108 0.0098 0.0098 35,507,068 -0.00(-8.02%)
Jun 13, 2016 0.0100 0.0111 0.0100 0.0107 37,058,216 +0.00(+8.00%)
Jun 10, 2016 0.0104 0.0108 0.0098 0.0099 78,106,872 -0.00(-2.60%)
Jun 09, 2016 0.0109 0.0110 0.0102 0.0102 40,600,032 -0.00(-3.75%)
Jun 08, 2016 0.0116 0.0116 0.0104 0.0105 139,638,736 -0.00(-6.43%)
Jun 07, 2016 0.0123 0.0124 0.0111 0.0113 66,233,708 -0.00(-8.06%)
Jun 06, 2016 0.0129 0.0130 0.0121 0.0123 44,187,060 -0.00(-4.62%)
Jun 03, 2016 0.0127 0.0129 0.0121 0.0129 12,393,095 +0.00(+1.56%)
Jun 02, 2016 0.0127 0.0128 0.0124 0.0127 9,207,508 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.