Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.98 +0.14 (+0.36%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.20	27.27	27.13	27.24	104,731	+0.17(+0.63%)
Jun 27, 2019	27.07	27.09	27.03	27.07	134,479	+0.01(+0.03%)
Jun 26, 2019	27.14	27.14	27.02	27.06	152,495	+0.09(+0.33%)
Jun 25, 2019	27.17	27.19	26.97	26.97	113,293	-0.20(-0.73%)
Jun 24, 2019	27.12	27.21	27.12	27.17	252,040	+0.06(+0.23%)
Jun 21, 2019	27.02	27.15	26.99	27.11	128,226	-0.05(-0.17%)
Jun 20, 2019	27.21	27.24	27.06	27.15	115,974	+0.29(+1.08%)
Jun 19, 2019	26.80	26.90	26.69	26.86	228,972	+0.13(+0.49%)
Jun 18, 2019	26.66	26.78	26.63	26.73	117,333	+0.37(+1.42%)
Jun 17, 2019	26.37	26.45	26.34	26.36	153,283	+0.03(+0.13%)
Jun 14, 2019	26.36	26.39	26.29	26.32	93,124	-0.17(-0.64%)
Jun 13, 2019	26.58	26.60	26.46	26.49	97,665	+0.03(+0.10%)
Jun 12, 2019	26.48	26.63	26.46	26.46	163,686	-0.15(-0.57%)
Jun 11, 2019	26.70	26.76	26.60	26.61	116,999	+0.09(+0.33%)
Jun 10, 2019	26.49	26.55	26.45	26.53	143,957	+0.12(+0.47%)
Jun 07, 2019	26.37	26.54	26.37	26.40	140,081	+0.32(+1.23%)
Jun 06, 2019	26.11	26.18	26.06	26.08	82,137	+0.18(+0.69%)
Jun 05, 2019	26.04	26.04	25.88	25.90	98,885	+0.06(+0.24%)
Jun 04, 2019	25.75	25.93	25.71	25.84	744,280	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.