Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

40.04 +0.32 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.73	20.70	20.70	20.70	836	+0.25(+1.20%)
Jun 29, 2016	20.44	20.45	20.44	20.45	2,159	+0.52(+2.60%)
Jun 28, 2016	19.93	19.93	19.93	19.93	955	+0.38(+1.92%)
Jun 27, 2016	19.59	19.67	19.39	19.56	3,711	-0.33(-1.64%)
Jun 24, 2016	20.24	20.24	19.88	19.88	892	-1.51(-7.05%)
Jun 23, 2016	21.39	21.39	21.39	21.39	478	+0.37(+1.76%)
Jun 22, 2016	21.22	21.25	20.93	21.02	6,552	-0.05(-0.24%)
Jun 21, 2016	21.06	21.07	21.02	21.07	4,723	+0.13(+0.61%)
Jun 20, 2016	20.94	20.94	20.94	20.94	620	+0.67(+3.30%)
Jun 17, 2016	20.27	20.27	20.27	20.27	391	+0.00(+0.00%)
Jun 15, 2016	20.29	20.27	20.27	20.27	1,217	+0.33(+1.64%)
Jun 14, 2016	19.95	19.95	19.95	19.95	182	-0.53(-2.57%)
Jun 13, 2016	20.48	20.55	20.47	20.47	1,304	-0.23(-1.11%)
Jun 10, 2016	20.70	20.70	20.70	20.70	1,122	-0.53(-2.51%)
Jun 09, 2016	21.24	21.24	21.23	21.23	384	-0.24(-1.11%)
Jun 08, 2016	21.51	21.51	21.47	21.47	2,447	-0.01(-0.05%)
Jun 07, 2016	21.44	21.48	21.44	21.48	635	+0.15(+0.73%)
Jun 06, 2016	21.34	21.34	21.33	21.33	981	+0.19(+0.91%)
Jun 03, 2016	21.14	21.14	21.14	21.14	297	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.