Indicators

Wns Ltd ADR (NY: WNS )

50.98 -0.83 (-1.60%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.18	59.63	59.09	59.20	114,700	+0.22(+0.37%)
Jun 27, 2019	59.19	59.36	58.98	58.98	140,685	+0.10(+0.17%)
Jun 26, 2019	58.77	59.33	58.04	58.88	212,853	+0.21(+0.36%)
Jun 25, 2019	58.17	59.10	58.01	58.67	149,015	+0.53(+0.91%)
Jun 24, 2019	58.64	59.21	58.10	58.14	116,789	-0.56(-0.95%)
Jun 21, 2019	58.93	59.37	58.08	58.70	210,400	-0.09(-0.15%)
Jun 20, 2019	59.65	59.65	58.76	58.79	231,533	-0.31(-0.52%)
Jun 19, 2019	59.06	59.32	58.86	59.10	100,423	+0.24(+0.41%)
Jun 18, 2019	59.05	59.37	58.63	58.86	81,086	-0.02(-0.03%)
Jun 17, 2019	58.00	59.20	58.00	58.88	82,957	+0.80(+1.38%)
Jun 14, 2019	58.12	59.00	58.00	58.08	119,300	-0.12(-0.21%)
Jun 13, 2019	58.80	58.80	58.13	58.20	121,335	-0.35(-0.60%)
Jun 12, 2019	58.80	59.05	58.50	58.55	134,089	-0.23(-0.39%)
Jun 11, 2019	58.60	59.27	58.05	58.78	200,891	+0.46(+0.79%)
Jun 10, 2019	59.37	59.37	58.27	58.32	123,471	-0.44(-0.75%)
Jun 07, 2019	58.30	59.86	58.30	58.76	156,100	+0.70(+1.21%)
Jun 06, 2019	56.77	58.27	56.62	58.06	234,936	+1.40(+2.47%)
Jun 05, 2019	56.20	56.89	55.93	56.66	181,872	+0.63(+1.12%)
Jun 04, 2019	55.94	56.44	55.62	56.03	164,837	+0.41(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.