Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wns Ltd ADR (NY: WNS )

51.64 +0.04 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.420 9.960 9.350 9.730 93,636 +0.22(+2.31%)
Jun 28, 2012 9.510 9.560 9.280 9.510 359,183 +0.06(+0.63%)
Jun 27, 2012 9.300 9.600 9.290 9.450 47,165 +0.10(+1.07%)
Jun 26, 2012 9.480 9.480 9.190 9.350 81,863 -0.09(-0.95%)
Jun 25, 2012 9.330 9.515 9.330 9.440 14,095 +0.03(+0.32%)
Jun 22, 2012 9.360 9.500 9.160 9.410 166,698 +0.08(+0.86%)
Jun 21, 2012 9.220 9.545 9.220 9.330 121,834 +0.03(+0.32%)
Jun 20, 2012 9.280 9.470 9.180 9.300 68,334 -0.04(-0.43%)
Jun 19, 2012 9.440 9.500 9.230 9.340 102,604 -0.03(-0.32%)
Jun 18, 2012 9.560 9.660 9.130 9.370 112,230 -0.11(-1.16%)
Jun 15, 2012 9.840 10.29 9.380 9.480 99,642 -0.39(-3.95%)
Jun 14, 2012 10.00 10.01 9.590 9.870 67,905 -0.17(-1.69%)
Jun 13, 2012 10.40 10.48 10.02 10.04 17,422 -0.42(-4.02%)
Jun 12, 2012 10.43 10.53 10.34 10.46 15,867 +0.08(+0.77%)
Jun 11, 2012 10.78 10.84 10.22 10.38 30,527 -0.31(-2.90%)
Jun 08, 2012 10.83 10.93 10.56 10.69 106,349 -0.08(-0.74%)
Jun 07, 2012 10.54 10.95 10.54 10.77 32,707 +0.28(+2.67%)
Jun 06, 2012 10.50 10.63 10.20 10.49 53,970 +0.05(+0.48%)
Jun 05, 2012 10.53 10.81 10.26 10.44 72,503 -0.13(-1.23%)
Jun 04, 2012 10.62 10.85 10.33 10.57 33,797 -0.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.