Indicators

(NY: CVSB )

50.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	50.12	50.19	50.12	50.18	3,389	+0.05(+0.11%)
Jun 27, 2024	50.14	50.14	50.13	50.13	2,569	-0.04(-0.09%)
Jun 26, 2024	50.17	50.18	50.14	50.17	3,969	+0.02(+0.05%)
Jun 25, 2024	50.13	50.23	50.13	50.15	4,461	-0.02(-0.04%)
Jun 24, 2024	50.14	50.17	50.14	50.17	1,461	+0.02(+0.05%)
Jun 21, 2024	50.07	50.18	50.07	50.14	6,334	+0.03(+0.07%)
Jun 20, 2024	50.09	50.12	50.08	50.11	3,466	-0.02(-0.05%)
Jun 18, 2024	50.15	50.18	50.11	50.13	7,306	+0.04(+0.09%)
Jun 17, 2024	50.05	50.09	50.05	50.09	2,595	+0.01(+0.03%)
Jun 14, 2024	50.07	50.07	50.03	50.07	797	+0.02(+0.05%)
Jun 13, 2024	50.07	50.15	50.05	50.05	9,594	+0.01(+0.02%)
Jun 12, 2024	50.08	50.08	50.02	50.04	18,800	+0.02(+0.04%)
Jun 11, 2024	49.95	50.12	49.95	50.02	14,938	+0.00(+0.00%)
Jun 10, 2024	50.02	50.06	50.00	50.02	5,032	-0.01(-0.03%)
Jun 07, 2024	50.03	50.10	49.96	50.03	3,360	-0.01(-0.01%)
Jun 06, 2024	50.04	50.04	50.02	50.04	2,041	+0.01(+0.02%)
Jun 05, 2024	50.00	50.27	49.99	50.03	17,872	+0.00(+0.00%)
Jun 04, 2024	49.93	50.04	49.93	50.03	26,992	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.