Indicators

Sony Group Corp ADR (NY: SONY )

94.21 +1.12 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	84.43	85.27	84.43	84.95	717,727	+0.67(+0.79%)
Jun 27, 2024	84.20	84.65	84.00	84.28	802,507	+1.42(+1.71%)
Jun 26, 2024	82.56	82.96	82.22	82.86	855,692	+0.78(+0.95%)
Jun 25, 2024	82.24	82.24	81.39	82.08	1,119,025	+0.96(+1.18%)
Jun 24, 2024	80.77	81.49	80.62	81.12	539,827	+0.59(+0.73%)
Jun 21, 2024	80.66	80.73	80.20	80.53	2,521,360	-0.30(-0.37%)
Jun 20, 2024	80.50	81.14	80.49	80.83	815,319	+1.20(+1.51%)
Jun 18, 2024	80.44	80.59	79.30	79.63	2,242,623	-1.49(-1.84%)
Jun 17, 2024	80.73	81.34	80.57	81.12	702,919	-1.10(-1.34%)
Jun 14, 2024	82.50	82.65	81.88	82.22	667,304	-1.88(-2.24%)
Jun 13, 2024	84.17	84.45	83.75	84.10	463,970	+0.14(+0.17%)
Jun 12, 2024	84.66	85.24	83.85	83.96	794,007	-1.04(-1.22%)
Jun 11, 2024	84.82	85.09	84.23	85.00	779,573	-0.64(-0.75%)
Jun 10, 2024	85.00	85.82	84.83	85.64	485,906	+0.19(+0.22%)
Jun 07, 2024	85.91	86.02	85.39	85.45	447,674	-1.78(-2.04%)
Jun 06, 2024	86.65	87.49	86.65	87.23	635,507	+0.59(+0.68%)
Jun 05, 2024	86.39	86.71	85.87	86.64	620,207	+0.61(+0.71%)
Jun 04, 2024	85.35	86.11	84.94	86.03	1,131,092	+2.43(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.