Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.313 5.313 5.127 5.156 48,924 -0.23(-4.19%)
Jun 29, 2022 5.490 5.529 5.294 5.382 46,551 -0.12(-2.14%)
Jun 28, 2022 5.794 5.794 5.490 5.500 39,653 -0.20(-3.44%)
Jun 27, 2022 5.745 5.773 5.647 5.696 53,298 -0.08(-1.36%)
Jun 24, 2022 5.745 5.843 5.652 5.774 67,771 +0.14(+2.43%)
Jun 23, 2022 5.558 5.637 5.441 5.637 52,387 +0.10(+1.77%)
Jun 22, 2022 5.490 5.603 5.451 5.539 101,064 -0.01(-0.20%)
Jun 21, 2022 5.726 5.804 5.501 5.550 70,977 -0.05(-0.87%)
Jun 17, 2022 5.599 5.775 5.570 5.599 89,517 +0.02(+0.35%)
Jun 16, 2022 5.570 5.658 5.521 5.579 35,125 -0.18(-3.06%)
Jun 15, 2022 5.677 5.853 5.648 5.755 56,699 +0.10(+1.73%)
Jun 14, 2022 5.785 5.809 5.570 5.658 50,604 -0.09(-1.53%)
Jun 13, 2022 6.068 6.087 5.745 5.745 156,279 -0.52(-8.27%)
Jun 10, 2022 6.254 6.332 6.078 6.263 50,090 -0.06(-0.93%)
Jun 09, 2022 6.429 6.476 6.263 6.322 70,608 -0.14(-2.12%)
Jun 08, 2022 6.605 6.732 6.459 6.459 53,352 -0.20(-2.94%)
Jun 07, 2022 6.576 6.705 6.576 6.654 24,586 +0.01(+0.15%)
Jun 06, 2022 6.771 6.771 6.537 6.644 34,376 -0.03(-0.44%)
Jun 03, 2022 6.830 6.830 6.625 6.674 36,405 -0.11(-1.58%)
Jun 02, 2022 6.664 6.839 6.596 6.781 66,738 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.