Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 41.83 42.44 41.63 42.14 1,380,458 +0.18(+0.43%)
Jun 28, 2018 41.57 42.12 41.55 41.96 740,139 +0.39(+0.93%)
Jun 27, 2018 41.97 42.00 41.55 41.57 873,129 -0.17(-0.41%)
Jun 26, 2018 41.92 42.04 41.70 41.74 814,610 -0.08(-0.20%)
Jun 25, 2018 41.73 42.01 41.28 41.83 906,372 +0.08(+0.20%)
Jun 22, 2018 41.53 41.82 41.36 41.74 1,512,204 +0.33(+0.80%)
Jun 21, 2018 41.50 41.55 41.12 41.41 1,072,805 -0.09(-0.23%)
Jun 20, 2018 41.12 41.70 41.05 41.51 1,814,683 +0.37(+0.89%)
Jun 19, 2018 41.70 41.89 41.11 41.14 1,205,952 -0.66(-1.58%)
Jun 18, 2018 41.44 41.80 41.37 41.80 877,585 +0.19(+0.45%)
Jun 15, 2018 42.10 41.50 41.61 1,549,055 -0.10(-0.25%)
Jun 14, 2018 41.70 41.92 41.58 41.71 770,170 +0.12(+0.29%)
Jun 13, 2018 42.34 42.50 41.50 41.59 555,195 -0.70(-1.65%)
Jun 12, 2018 42.15 42.55 41.98 42.29 928,007 +0.06(+0.13%)
Jun 11, 2018 42.35 42.39 42.03 42.23 487,498 -0.11(-0.27%)
Jun 08, 2018 42.12 42.39 42.01 42.35 573,230 +0.25(+0.60%)
Jun 07, 2018 42.12 42.19 41.72 42.09 657,480 -0.03(-0.07%)
Jun 06, 2018 41.64 42.12 793,045 +0.16(+0.38%)
Jun 05, 2018 42.32 42.38 41.91 41.96 844,353 -0.37(-0.87%)
Jun 04, 2018 42.45 42.55 41.82 42.33 1,092,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.