Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 37.53 37.77 37.18 37.25 631,351 -0.18(-0.49%)
Jun 29, 2017 37.53 37.69 37.10 37.44 779,474 -0.12(-0.32%)
Jun 28, 2017 37.49 37.72 37.35 37.56 1,062,958 +0.30(+0.80%)
Jun 27, 2017 37.74 37.95 37.24 37.26 968,884 -0.57(-1.51%)
Jun 26, 2017 37.97 38.06 37.29 37.83 574,099 +0.02(+0.05%)
Jun 23, 2017 37.91 38.32 37.73 37.81 1,126,270 -0.10(-0.26%)
Jun 22, 2017 37.68 37.93 37.33 37.91 858,197 +0.14(+0.36%)
Jun 21, 2017 37.86 37.96 37.54 37.77 892,867 -0.02(-0.05%)
Jun 20, 2017 38.28 38.43 37.62 37.79 646,273 -0.47(-1.23%)
Jun 19, 2017 38.43 38.56 38.15 38.26 628,741 -0.19(-0.50%)
Jun 16, 2017 38.46 38.65 38.08 38.45 1,160,130 -0.05(-0.12%)
Jun 15, 2017 38.14 38.67 37.98 38.50 502,542 +0.09(+0.24%)
Jun 14, 2017 38.62 38.79 38.24 38.41 647,413 +0.03(+0.07%)
Jun 13, 2017 38.31 38.38 37.96 38.38 539,132 +0.11(+0.28%)
Jun 12, 2017 37.94 38.33 37.81 38.27 1,330,792 +0.40(+1.05%)
Jun 09, 2017 38.13 38.27 37.77 37.87 1,292,408 -0.21(-0.55%)
Jun 08, 2017 38.21 38.40 37.61 38.08 394,197 -0.16(-0.43%)
Jun 07, 2017 38.20 38.32 37.96 38.24 622,583 +0.07(+0.19%)
Jun 06, 2017 38.13 38.32 37.75 38.17 655,135 +0.08(+0.21%)
Jun 05, 2017 38.05 38.26 37.85 38.09 429,935 -0.03(-0.07%)
Jun 02, 2017 38.14 38.32 37.86 38.12 737,940 +0.11(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.