Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.83	27.95	27.46	27.46	2,324,694	-0.29(-1.04%)
Jun 27, 2013	27.20	27.84	27.20	27.75	1,858,747	+0.81(+2.99%)
Jun 26, 2013	26.44	27.13	26.41	26.95	2,299,880	+0.75(+2.86%)
Jun 25, 2013	25.82	26.36	25.47	26.20	1,555,254	+0.65(+2.53%)
Jun 24, 2013	25.78	26.24	25.20	25.55	2,647,585	-0.26(-1.02%)
Jun 21, 2013	26.09	26.31	25.46	25.82	2,113,235	-0.21(-0.82%)
Jun 20, 2013	27.07	27.07	25.90	26.03	1,159,103	-1.26(-4.62%)
Jun 19, 2013	27.97	28.07	27.09	27.29	1,354,595	-0.65(-2.31%)
Jun 18, 2013	27.93	28.21	27.77	27.94	1,818,260	+0.07(+0.24%)
Jun 17, 2013	28.16	28.35	27.67	27.87	1,573,374	-0.13(-0.47%)
Jun 14, 2013	28.08	28.38	27.83	28.00	1,109,228	-0.12(-0.44%)
Jun 13, 2013	27.58	28.22	27.47	28.13	1,290,075	+0.54(+1.94%)
Jun 12, 2013	28.27	28.35	27.53	27.59	1,352,574	-0.61(-2.16%)
Jun 11, 2013	28.30	28.49	28.00	28.20	992,391	-0.39(-1.36%)
Jun 10, 2013	28.98	29.00	28.39	28.59	1,298,788	-0.29(-1.02%)
Jun 07, 2013	29.11	29.26	28.44	28.88	1,131,205	-0.13(-0.45%)
Jun 06, 2013	29.12	29.15	28.78	29.01	1,864,590	-0.07(-0.25%)
Jun 05, 2013	29.40	29.49	28.99	29.09	1,177,346	-0.36(-1.22%)
Jun 04, 2013	29.92	29.98	29.42	29.45	1,002,534	-0.43(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.