Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.03	22.06	21.69	21.70	2,019,968	-0.28(-1.27%)
Jun 29, 2011	21.84	22.09	21.63	21.98	1,214,279	+0.29(+1.34%)
Jun 28, 2011	21.56	21.72	21.40	21.70	980,073	+0.20(+0.95%)
Jun 27, 2011	21.24	21.52	21.24	21.49	1,095,568	+0.24(+1.11%)
Jun 24, 2011	21.26	21.37	21.01	21.26	969,771	+0.05(+0.25%)
Jun 23, 2011	21.35	21.39	21.00	21.20	1,720,446	-0.39(-1.82%)
Jun 22, 2011	21.58	21.81	21.51	21.60	1,240,343	-0.02(-0.09%)
Jun 21, 2011	21.56	21.63	21.35	21.62	1,778,581	+0.14(+0.64%)
Jun 20, 2011	21.42	21.48	21.38	21.48	1,179,613	+0.30(+1.39%)
Jun 17, 2011	21.22	21.30	20.97	21.18	1,855,912	+0.12(+0.56%)
Jun 16, 2011	20.83	21.14	20.71	21.06	2,071,514	+0.28(+1.33%)
Jun 15, 2011	21.13	21.19	20.70	20.79	1,562,472	-0.47(-2.22%)
Jun 14, 2011	21.23	21.37	21.16	21.26	1,620,592	+0.25(+1.19%)
Jun 13, 2011	21.08	21.20	20.93	21.01	1,246,025	-0.02(-0.09%)
Jun 10, 2011	21.69	21.73	21.02	21.03	1,628,303	-0.71(-3.26%)
Jun 09, 2011	22.10	22.13	21.69	21.74	1,084,163	-0.30(-1.37%)
Jun 08, 2011	22.18	22.33	22.03	22.04	1,203,894	-0.17(-0.77%)
Jun 07, 2011	22.11	22.46	22.08	22.21	1,608,806	+0.18(+0.80%)
Jun 06, 2011	22.45	22.49	22.03	22.04	1,617,231	-0.39(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.