Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 20.05 20.61 19.97 20.22 1,078,785 -0.01(-0.03%)
Jun 27, 2008 20.43 20.58 19.94 20.22 2,277,266 -0.52(-2.50%)
Jun 26, 2008 21.13 21.29 20.69 20.74 2,434,658 -0.62(-2.88%)
Jun 25, 2008 20.78 21.53 20.74 21.36 1,733,820 +0.62(+3.00%)
Jun 24, 2008 20.26 20.83 19.94 20.74 1,427,851 +0.34(+1.64%)
Jun 23, 2008 20.87 21.02 20.38 20.40 1,037,507 -0.38(-1.85%)
Jun 20, 2008 20.89 21.21 20.68 20.78 1,571,286 -0.52(-2.43%)
Jun 19, 2008 20.72 21.32 20.55 21.30 950,276 +0.63(+3.07%)
Jun 18, 2008 21.16 21.16 20.54 20.67 2,238,067 -0.02(-0.09%)
Jun 17, 2008 21.35 21.40 20.68 20.69 1,399,851 -0.49(-2.30%)
Jun 16, 2008 20.83 21.30 20.71 21.18 1,317,112 +0.32(+1.52%)
Jun 13, 2008 20.52 20.86 20.22 20.86 761,469 +0.41(+2.03%)
Jun 12, 2008 20.46 20.78 20.10 20.44 914,427 +0.10(+0.51%)
Jun 11, 2008 20.77 20.85 20.19 20.34 1,791,363 -0.52(-2.49%)
Jun 10, 2008 20.85 21.02 20.51 20.86 1,405,029 +0.01(+0.03%)
Jun 09, 2008 21.89 22.04 20.83 20.85 1,784,683 -0.88(-4.04%)
Jun 06, 2008 22.47 22.47 21.71 21.73 1,255,525 -0.88(-3.88%)
Jun 05, 2008 22.08 22.63 21.97 22.61 876,529 +0.63(+2.89%)
Jun 04, 2008 21.65 22.12 21.65 21.97 986,466 +0.27(+1.24%)
Jun 03, 2008 21.37 21.86 21.24 21.71 2,170,207 +0.52(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.