Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 26.81 27.15 26.52 26.79 3,726,928 +0.01(+0.02%)
Jun 28, 2007 26.85 27.20 26.40 26.79 1,341,890 +0.00(+0.00%)
Jun 27, 2007 25.67 26.91 25.57 26.79 1,567,179 +0.74(+2.83%)
Jun 26, 2007 26.12 26.37 25.83 26.05 1,285,159 +0.05(+0.19%)
Jun 25, 2007 26.41 26.56 25.90 26.00 1,003,302 -0.19(-0.72%)
Jun 22, 2007 26.35 26.46 26.14 26.19 893,446 -0.28(-1.06%)
Jun 21, 2007 26.35 26.64 25.88 26.47 981,331 +0.04(+0.14%)
Jun 20, 2007 27.26 27.26 26.43 26.43 642,415 -0.74(-2.72%)
Jun 19, 2007 27.03 27.17 26.70 27.17 652,909 +0.13(+0.50%)
Jun 18, 2007 27.73 27.80 27.02 27.04 925,747 -0.61(-2.21%)
Jun 15, 2007 27.68 27.90 27.54 27.65 833,271 +0.23(+0.82%)
Jun 14, 2007 27.66 27.75 27.29 27.42 841,141 -0.23(-0.84%)
Jun 13, 2007 27.32 27.79 27.13 27.65 591,586 +0.49(+1.80%)
Jun 12, 2007 27.51 27.51 27.02 27.16 837,370 -0.35(-1.26%)
Jun 11, 2007 27.95 27.95 27.48 27.51 484,353 -0.45(-1.61%)
Jun 08, 2007 27.69 27.97 27.34 27.96 581,748 +0.34(+1.21%)
Jun 07, 2007 28.41 28.41 27.54 27.63 852,127 -0.78(-2.75%)
Jun 06, 2007 28.46 28.71 28.20 28.41 729,481 -0.24(-0.83%)
Jun 05, 2007 29.18 29.41 28.63 28.65 935,257 -0.53(-1.82%)
Jun 04, 2007 28.64 29.52 28.61 29.18 1,115,619 +0.54(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.