Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 26.69 27.02 26.41 27.02 725,381 +0.30(+1.12%)
Jun 29, 2005 26.73 26.78 26.56 26.73 659,140 -0.38(-1.40%)
Jun 28, 2005 26.67 27.11 26.56 27.10 810,807 +0.43(+1.62%)
Jun 27, 2005 26.90 26.90 26.58 26.67 1,006,090 -0.35(-1.29%)
Jun 24, 2005 26.98 27.07 26.77 27.02 595,685 +0.05(+0.20%)
Jun 23, 2005 27.02 27.02 26.84 26.96 449,756 +0.07(+0.27%)
Jun 22, 2005 27.05 27.10 26.85 26.89 957,392 -0.06(-0.23%)
Jun 21, 2005 27.20 27.20 26.80 26.95 477,466 -0.16(-0.59%)
Jun 20, 2005 27.24 27.42 27.11 27.11 499,929 -0.20(-0.71%)
Jun 17, 2005 27.08 27.38 26.94 27.30 883,772 +0.35(+1.29%)
Jun 16, 2005 26.80 26.96 26.49 26.96 414,995 +0.13(+0.48%)
Jun 15, 2005 26.76 26.84 26.61 26.83 397,287 +0.06(+0.23%)
Jun 14, 2005 26.52 26.77 26.35 26.77 811,955 +0.25(+0.94%)
Jun 13, 2005 26.18 26.52 26.05 26.52 462,381 +0.34(+1.30%)
Jun 10, 2005 26.27 26.27 26.07 26.18 218,401 -0.07(-0.26%)
Jun 09, 2005 26.03 26.24 25.83 26.24 265,131 +0.15(+0.58%)
Jun 08, 2005 26.30 26.49 26.07 26.09 398,107 -0.15(-0.56%)
Jun 07, 2005 26.19 26.46 25.96 26.24 897,053 +0.23(+0.89%)
Jun 06, 2005 25.46 26.01 25.43 26.01 925,911 +0.54(+2.13%)
Jun 03, 2005 25.57 25.74 25.38 25.46 439,098 +0.00(+0.00%)
Jun 02, 2005 25.55 25.61 25.40 25.46 300,056 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.