Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 21.01 21.10 20.77 21.10 561,580 +0.17(+0.82%)
Jun 27, 2003 20.93 21.10 20.84 20.93 404,830 -0.36(-1.69%)
Jun 26, 2003 21.18 21.57 21.09 21.29 890,658 +0.48(+2.32%)
Jun 25, 2003 20.81 21.05 20.77 20.81 399,911 +0.06(+0.29%)
Jun 24, 2003 20.61 20.80 20.46 20.75 440,574 +0.13(+0.65%)
Jun 23, 2003 20.91 20.93 20.61 20.61 163,473 -0.23(-1.11%)
Jun 20, 2003 20.74 20.94 20.74 20.85 329,570 +0.12(+0.59%)
Jun 19, 2003 20.89 21.03 20.64 20.72 312,845 -0.07(-0.35%)
Jun 18, 2003 20.97 21.05 20.66 20.80 502,553 -0.17(-0.81%)
Jun 17, 2003 21.19 21.27 20.94 20.97 356,788 -0.12(-0.58%)
Jun 16, 2003 20.49 21.30 20.49 21.09 716,527 +0.59(+2.85%)
Jun 13, 2003 20.99 21.05 20.43 20.50 411,224 -0.48(-2.27%)
Jun 12, 2003 21.33 21.33 20.87 20.98 248,079 -0.24(-1.15%)
Jun 11, 2003 20.86 21.26 20.67 21.22 262,508 +0.46(+2.20%)
Jun 10, 2003 20.66 20.88 20.64 20.77 404,338 +0.10(+0.50%)
Jun 09, 2003 20.80 20.80 20.60 20.66 226,599 -0.13(-0.65%)
Jun 06, 2003 20.71 20.87 20.64 20.80 328,422 +0.15(+0.74%)
Jun 05, 2003 20.64 20.64 20.47 20.64 236,437 +0.02(+0.09%)
Jun 04, 2003 20.54 20.71 20.54 20.63 256,277 +0.09(+0.45%)
Jun 03, 2003 20.40 20.54 20.22 20.53 195,938 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.