Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 24.76 25.29 23.78 23.78 3,431 -1.51(-5.98%)
Jun 29, 2022 25.73 26.00 25.02 25.29 6,447 +0.13(+0.51%)
Jun 28, 2022 24.87 25.20 24.78 25.16 6,123 +0.29(+1.17%)
Jun 27, 2022 25.04 25.04 24.31 24.88 6,102 -0.02(-0.06%)
Jun 24, 2022 24.39 24.95 24.32 24.89 5,065 +0.71(+2.92%)
Jun 23, 2022 24.88 24.88 23.85 24.18 22,585 -0.81(-3.26%)
Jun 22, 2022 24.84 25.36 24.29 25.00 21,534 -0.67(-2.62%)
Jun 21, 2022 25.64 25.81 25.41 25.67 9,549 +0.09(+0.35%)
Jun 17, 2022 26.13 26.13 25.10 25.58 12,942 -1.04(-3.92%)
Jun 16, 2022 26.08 26.74 26.03 26.62 13,022 +0.12(+0.46%)
Jun 15, 2022 26.49 26.50 26.27 26.50 2,861 +0.07(+0.25%)
Jun 14, 2022 28.40 28.40 26.28 26.44 19,683 -0.72(-2.67%)
Jun 13, 2022 26.94 27.90 26.67 27.16 14,100 -0.09(-0.33%)
Jun 10, 2022 27.49 27.49 26.80 27.25 60,427 -0.36(-1.29%)
Jun 09, 2022 28.75 28.75 27.49 27.61 11,789 +0.07(+0.24%)
Jun 08, 2022 27.30 27.75 27.20 27.54 22,165 +0.23(+0.84%)
Jun 07, 2022 27.21 27.41 27.10 27.31 12,744 +0.10(+0.37%)
Jun 06, 2022 27.42 27.42 27.03 27.21 10,024 +0.17(+0.64%)
Jun 03, 2022 26.94 27.04 26.78 27.04 12,419 +0.37(+1.37%)
Jun 02, 2022 25.59 26.98 25.59 26.67 25,919 -0.24(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.