Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.91 -0.02 (-0.11%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.782 5.904 5.703 5.904 130,390 +0.15(+2.58%)
Jun 29, 2016 5.685 5.817 5.677 5.755 131,417 +0.09(+1.54%)
Jun 28, 2016 5.554 5.738 5.519 5.668 117,473 +0.12(+2.21%)
Jun 27, 2016 5.620 5.659 5.301 5.546 126,037 -0.10(-1.71%)
Jun 24, 2016 5.642 5.694 5.519 5.642 164,112 -0.18(-3.15%)
Jun 23, 2016 5.878 5.922 5.790 5.825 113,291 -0.05(-0.89%)
Jun 22, 2016 5.790 5.904 5.790 5.878 72,473 +0.06(+1.05%)
Jun 21, 2016 5.825 5.843 5.685 5.817 40,751 +0.02(+0.30%)
Jun 20, 2016 5.799 5.852 5.703 5.799 89,679 +0.04(+0.76%)
Jun 17, 2016 5.720 5.773 5.720 5.755 31,446 +0.05(+0.92%)
Jun 16, 2016 5.790 5.790 5.546 5.703 61,866 +0.01(+0.15%)
Jun 15, 2016 5.677 5.790 5.598 5.694 69,469 +0.10(+1.72%)
Jun 14, 2016 5.546 5.685 5.528 5.598 36,825 -0.03(-0.47%)
Jun 13, 2016 5.685 5.685 5.537 5.624 81,633 -0.05(-0.92%)
Jun 10, 2016 5.528 5.685 5.528 5.677 14,556 +0.10(+1.88%)
Jun 09, 2016 5.615 5.677 5.476 5.572 52,863 +0.00(+0.00%)
Jun 08, 2016 5.790 5.843 5.554 5.572 101,024 -0.22(-3.78%)
Jun 07, 2016 5.615 5.799 5.493 5.790 58,403 +0.14(+2.48%)
Jun 06, 2016 5.554 5.712 5.414 5.650 67,363 +0.10(+1.89%)
Jun 03, 2016 5.554 5.598 5.493 5.546 36,956 -0.01(-0.16%)
Jun 02, 2016 5.449 5.581 5.406 5.554 74,461 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.