Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.658 1.862 1.571 1.800 136,754 +0.16(+9.63%)
Jun 27, 2008 1.601 1.668 1.581 1.642 45,018 +0.05(+2.88%)
Jun 26, 2008 1.683 1.709 1.581 1.596 72,338 -0.06(-3.69%)
Jun 25, 2008 1.581 1.683 1.581 1.658 204,990 +0.00(+0.00%)
Jun 24, 2008 1.693 1.693 1.647 1.658 104,274 -0.02(-1.22%)
Jun 23, 2008 1.668 1.693 1.632 1.678 210,237 -0.02(-1.20%)
Jun 20, 2008 1.790 1.856 1.693 1.698 603,480 -0.12(-6.57%)
Jun 19, 2008 1.846 1.877 1.816 1.818 62,351 -0.01(-0.72%)
Jun 18, 2008 1.851 1.851 1.805 1.831 137,223 +0.00(+0.00%)
Jun 17, 2008 1.836 1.989 1.811 1.831 83,667 -0.01(-0.28%)
Jun 16, 2008 1.836 1.882 1.836 1.836 14,431 +0.00(+0.00%)
Jun 13, 2008 1.867 1.877 1.800 1.836 14,862 +0.00(+0.00%)
Jun 12, 2008 1.907 1.907 1.790 1.836 68,559 +0.02(+1.12%)
Jun 11, 2008 1.785 1.841 1.765 1.816 40,124 +0.01(+0.56%)
Jun 10, 2008 1.846 1.892 1.780 1.805 164,044 -0.09(-4.58%)
Jun 09, 2008 1.882 1.964 1.862 1.892 121,205 -0.02(-1.07%)
Jun 06, 2008 1.969 2.015 1.907 1.913 101,584 -0.05(-2.60%)
Jun 05, 2008 2.040 2.040 1.918 1.964 202,167 -0.05(-2.28%)
Jun 04, 2008 2.035 2.091 1.989 2.009 163,364 -0.03(-1.50%)
Jun 03, 2008 2.117 2.117 1.989 2.040 175,501 +0.04(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.