Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.62%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.912 2.958 2.831 2.831 75,096 -0.11(-3.81%)
Jun 29, 2005 2.989 3.029 2.871 2.943 17,254 -0.01(-0.17%)
Jun 28, 2005 3.014 3.035 2.907 2.948 42,352 -0.07(-2.20%)
Jun 27, 2005 3.116 3.116 2.999 3.014 25,685 -0.11(-3.43%)
Jun 24, 2005 3.157 3.157 3.121 3.121 6,666 -0.02(-0.49%)
Jun 23, 2005 3.152 3.198 3.137 3.137 26,666 -0.05(-1.60%)
Jun 22, 2005 3.264 3.264 3.162 3.188 30,979 -0.03(-0.79%)
Jun 21, 2005 3.096 3.213 3.096 3.213 258,035 +0.13(+4.13%)
Jun 20, 2005 3.091 3.137 3.075 3.086 12,744 -0.04(-1.31%)
Jun 17, 2005 3.162 3.162 3.116 3.126 17,450 -0.01(-0.33%)
Jun 16, 2005 3.035 3.177 3.035 3.137 34,705 +0.13(+4.24%)
Jun 15, 2005 3.060 3.101 2.984 3.009 81,567 -0.05(-1.67%)
Jun 14, 2005 3.060 3.060 3.060 3.060 6,470 -0.01(-0.17%)
Jun 13, 2005 3.086 3.131 3.029 3.065 61,175 +0.01(+0.33%)
Jun 10, 2005 3.106 3.106 3.055 3.055 8,039 -0.06(-1.80%)
Jun 09, 2005 3.157 3.157 3.086 3.111 4,901 -0.08(-2.40%)
Jun 08, 2005 3.203 3.203 3.177 3.188 4,313 -0.02(-0.48%)
Jun 07, 2005 3.218 3.218 3.126 3.203 41,371 +0.02(+0.48%)
Jun 06, 2005 3.208 3.228 3.137 3.188 66,469 -0.06(-1.88%)
Jun 03, 2005 3.341 3.341 3.183 3.249 59,214 -0.05(-1.55%)
Jun 02, 2005 3.208 3.335 3.203 3.300 432,149 +0.09(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.