Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 -0.29 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.3978	0.3978	0.3213	0.3213	1,280,763	-0.03(-7.35%)
Jun 27, 2002	0.3417	0.3570	0.3366	0.3468	164,703	+0.01(+1.49%)
Jun 26, 2002	0.3162	0.3417	0.3162	0.3417	20,980	+0.00(+0.00%)
Jun 25, 2002	0.4080	0.4335	0.3315	0.3417	205,290	-0.03(-6.94%)
Jun 21, 2002	0.4029	0.4080	0.3672	0.3672	9,803	-0.03(-7.69%)
Jun 20, 2002	0.3825	0.4029	0.3723	0.3978	10,391	+0.02(+4.00%)
Jun 19, 2002	0.3825	0.4080	0.3621	0.3825	30,783	+0.00(+0.00%)
Jun 18, 2002	0.4080	0.4080	0.3825	0.3825	7,646	-0.01(-1.32%)
Jun 17, 2002	0.3978	0.4233	0.3876	0.3876	6,862	+0.01(+2.70%)
Jun 14, 2002	0.4080	0.4335	0.3723	0.3774	8,431	-0.01(-1.33%)
Jun 12, 2002	0.3825	0.4998	0.3570	0.3825	51,763	+0.01(+1.35%)
Jun 11, 2002	0.3468	0.3774	0.3468	0.3774	9,999	+0.06(+17.46%)
Jun 10, 2002	0.3468	0.3468	0.3213	0.3213	4,509	+0.01(+1.61%)
Jun 07, 2002	0.3315	0.3468	0.3162	0.3162	110,978	-0.02(-4.62%)
Jun 06, 2002	0.3366	0.3672	0.3315	0.3315	23,921	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.