Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.13 +0.13 (+0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.792 7.844 7.778 7.844 63,936 +0.06(+0.75%)
Jun 29, 2016 7.745 7.809 7.699 7.786 138,905 +0.11(+1.44%)
Jun 28, 2016 7.653 7.722 7.589 7.676 157,974 +0.13(+1.69%)
Jun 27, 2016 7.629 7.664 7.544 7.548 133,571 -0.16(-2.03%)
Jun 24, 2016 7.595 7.821 7.595 7.705 203,368 -0.12(-1.56%)
Jun 23, 2016 7.850 7.879 7.827 7.827 90,255 +0.05(+0.60%)
Jun 22, 2016 7.815 7.912 7.774 7.780 110,008 -0.04(-0.52%)
Jun 21, 2016 7.832 7.879 7.821 7.821 124,693 -0.01(-0.15%)
Jun 20, 2016 7.769 7.850 7.745 7.832 116,218 +0.11(+1.43%)
Jun 17, 2016 7.716 7.734 7.664 7.722 109,425 +0.02(+0.23%)
Jun 16, 2016 7.682 7.711 7.647 7.705 215,905 -0.03(-0.38%)
Jun 15, 2016 7.687 7.757 7.687 7.734 157,775 +0.02(+0.23%)
Jun 14, 2016 7.792 7.792 7.682 7.716 103,139 -0.09(-1.19%)
Jun 13, 2016 7.815 7.827 7.757 7.809 124,117 +0.07(+0.90%)
Jun 10, 2016 7.780 7.836 7.740 7.740 94,674 -0.09(-1.09%)
Jun 09, 2016 7.876 7.876 7.825 7.825 43,990 -0.06(-0.72%)
Jun 08, 2016 7.905 7.905 7.808 7.882 91,692 +0.02(+0.22%)
Jun 07, 2016 7.865 7.871 7.819 7.865 84,820 +0.00(+0.00%)
Jun 06, 2016 7.836 7.880 7.797 7.865 129,720 +0.06(+0.80%)
Jun 03, 2016 7.899 7.961 7.802 7.802 112,791 -0.11(-1.44%)
Jun 02, 2016 7.848 7.916 7.785 7.916 69,879 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.