Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.520 7.548 7.427 7.487 103,134 +0.05(+0.74%)
Jun 29, 2015 7.602 7.602 7.427 7.432 132,385 -0.19(-2.51%)
Jun 26, 2015 7.651 7.695 7.613 7.624 45,068 -0.03(-0.36%)
Jun 25, 2015 7.722 7.739 7.651 7.651 71,488 -0.05(-0.65%)
Jun 24, 2015 7.733 7.739 7.646 7.701 92,051 -0.02(-0.28%)
Jun 23, 2015 7.777 7.777 7.701 7.722 68,978 +0.03(+0.36%)
Jun 22, 2015 7.635 7.724 7.635 7.695 66,398 +0.06(+0.80%)
Jun 19, 2015 7.662 7.662 7.624 7.634 79,599 -0.08(-1.01%)
Jun 18, 2015 7.618 7.725 7.618 7.712 99,178 +0.07(+0.86%)
Jun 17, 2015 7.608 7.657 7.608 7.646 58,996 +0.04(+0.50%)
Jun 16, 2015 7.575 7.608 7.553 7.608 100,064 +0.02(+0.29%)
Jun 15, 2015 7.569 7.569 7.558 7.586 71,543 -0.01(-0.07%)
Jun 12, 2015 7.564 7.618 7.564 7.591 32,448 -0.03(-0.43%)
Jun 11, 2015 7.629 7.657 7.624 7.624 46,173 +0.04(+0.58%)
Jun 10, 2015 7.515 7.596 7.515 7.580 66,216 +0.04(+0.57%)
Jun 09, 2015 7.510 7.564 7.510 7.537 71,761 +0.00(+0.00%)
Jun 08, 2015 7.547 7.590 7.537 7.537 99,595 -0.04(-0.57%)
Jun 05, 2015 7.574 7.612 7.564 7.580 120,458 -0.02(-0.28%)
Jun 04, 2015 7.617 7.623 7.553 7.601 96,200 -0.01(-0.14%)
Jun 03, 2015 7.623 7.649 7.606 7.612 114,209 +0.01(+0.07%)
Jun 02, 2015 7.606 7.625 7.574 7.606 104,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.