Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.344	7.375	7.314	7.355	144,043	-0.01(-0.14%)
Jun 27, 2014	7.365	7.365	7.319	7.365	64,108	+0.01(+0.07%)
Jun 26, 2014	7.355	7.370	7.273	7.360	125,468	+0.03(+0.35%)
Jun 25, 2014	7.314	7.334	7.258	7.334	76,173	+0.04(+0.49%)
Jun 24, 2014	7.238	7.299	7.212	7.299	145,458	+0.06(+0.84%)
Jun 23, 2014	7.248	7.253	7.217	7.238	111,163	+0.01(+0.07%)
Jun 20, 2014	7.294	7.319	7.222	7.233	151,471	-0.07(-0.97%)
Jun 19, 2014	7.329	7.329	7.268	7.304	129,496	-0.01(-0.07%)
Jun 18, 2014	7.278	7.309	7.243	7.309	155,002	+0.03(+0.42%)
Jun 17, 2014	7.334	7.376	7.258	7.278	60,002	-0.03(-0.42%)
Jun 16, 2014	7.355	7.355	7.294	7.309	42,476	-0.03(-0.42%)
Jun 13, 2014	7.380	7.446	7.329	7.339	85,436	+0.01(+0.07%)
Jun 12, 2014	7.370	7.410	7.319	7.334	94,632	+0.00(+0.00%)
Jun 11, 2014	7.268	7.360	7.263	7.334	178,657	+0.03(+0.35%)
Jun 10, 2014	7.298	7.313	7.278	7.308	165,867	+0.01(+0.21%)
Jun 06, 2014	7.303	7.308	7.278	7.293	50,084	-0.02(-0.34%)
Jun 05, 2014	7.308	7.328	7.265	7.318	70,164	+0.01(+0.14%)
Jun 04, 2014	7.278	7.318	7.268	7.308	89,675	+0.02(+0.34%)
Jun 03, 2014	7.323	7.338	7.273	7.283	106,087	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.