Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.475	6.537	6.461	6.498	116,632	+0.02(+0.36%)
Jun 27, 2013	6.503	6.503	6.461	6.475	101,548	+0.03(+0.44%)
Jun 26, 2013	6.371	6.461	6.333	6.446	121,102	+0.13(+2.09%)
Jun 25, 2013	6.315	6.329	6.277	6.315	105,031	+0.07(+1.06%)
Jun 24, 2013	6.338	6.348	6.239	6.249	138,510	-0.14(-2.21%)
Jun 21, 2013	6.371	6.390	6.315	6.390	89,424	+0.05(+0.82%)
Jun 20, 2013	6.428	6.451	6.315	6.338	127,072	-0.13(-1.97%)
Jun 19, 2013	6.512	6.536	6.465	6.465	125,655	-0.03(-0.51%)
Jun 18, 2013	6.484	6.503	6.461	6.498	65,327	+0.02(+0.36%)
Jun 17, 2013	6.536	6.545	6.423	6.475	174,686	-0.03(-0.43%)
Jun 14, 2013	6.527	6.555	6.461	6.503	116,957	-0.03(-0.43%)
Jun 13, 2013	6.395	6.531	6.395	6.531	111,990	+0.09(+1.35%)
Jun 12, 2013	6.508	6.508	6.419	6.444	124,230	-0.05(-0.83%)
Jun 11, 2013	6.480	6.512	6.461	6.498	92,833	-0.01(-0.14%)
Jun 10, 2013	6.526	6.545	6.508	6.508	118,286	-0.02(-0.33%)
Jun 07, 2013	6.452	6.531	6.415	6.529	182,427	+0.12(+1.92%)
Jun 06, 2013	6.369	6.415	6.369	6.406	111,120	+0.03(+0.51%)
Jun 05, 2013	6.434	6.434	6.374	6.374	208,543	-0.06(-0.86%)
Jun 04, 2013	6.401	6.434	6.393	6.429	201,213	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.