Skip to main content

Fidelity Utilities MSCI ETF (NY: FUTY )

51.21 +0.42 (+0.83%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 28.46 28.61 28.28 28.50 110,921 +0.02(+0.09%)
Jun 28, 2018 28.51 28.70 28.43 28.47 169,588 +0.00(+0.00%)
Jun 27, 2018 28.38 28.52 28.28 28.47 81,372 +0.12(+0.44%)
Jun 26, 2018 28.31 28.51 28.25 28.35 165,468 +0.01(+0.03%)
Jun 25, 2018 27.97 28.38 27.97 28.34 158,285 +0.42(+1.52%)
Jun 22, 2018 27.76 27.97 27.71 27.91 84,666 +0.17(+0.60%)
Jun 21, 2018 27.66 27.86 27.60 27.75 57,907 +0.09(+0.33%)
Jun 20, 2018 27.68 27.71 27.55 27.66 63,841 +0.02(+0.06%)
Jun 19, 2018 27.34 27.68 27.34 27.64 104,015 +0.29(+1.06%)
Jun 18, 2018 27.22 27.40 27.18 27.35 40,587 +0.13(+0.49%)
Jun 15, 2018 27.23 27.30 27.22 69,745 +0.16(+0.59%)
Jun 14, 2018 26.80 27.09 26.77 27.06 63,516 +0.35(+1.30%)
Jun 13, 2018 26.80 26.96 26.68 26.71 68,073 -0.07(-0.28%)
Jun 12, 2018 26.45 26.82 26.45 26.78 84,512 +0.31(+1.18%)
Jun 11, 2018 26.63 26.68 26.43 26.47 104,249 -0.13(-0.50%)
Jun 08, 2018 26.66 26.72 26.52 26.60 55,337 +0.01(+0.03%)
Jun 07, 2018 26.50 26.84 26.43 26.59 102,565 +0.11(+0.40%)
Jun 06, 2018 26.45 26.49 131,993 -0.53(-1.95%)
Jun 05, 2018 27.25 27.26 26.97 27.02 107,735 -0.21(-0.76%)
Jun 04, 2018 27.43 27.55 27.18 27.22 75,960 -0.16(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.