Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.780 -0.040 (-1.05%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.060	4.060	3.760	4.030	92,599	+0.12(+3.07%)
Jun 27, 2024	3.950	4.100	3.910	3.910	77,154	-0.11(-2.74%)
Jun 26, 2024	4.000	4.050	3.930	4.020	41,816	+0.00(+0.00%)
Jun 25, 2024	4.030	4.080	3.900	4.020	33,644	-0.02(-0.50%)
Jun 24, 2024	4.090	4.150	3.880	4.040	93,694	+0.16(+4.12%)
Jun 21, 2024	3.890	3.990	3.770	3.880	20,915	-0.07(-1.77%)
Jun 20, 2024	3.540	3.980	3.520	3.950	74,679	+0.35(+9.72%)
Jun 18, 2024	3.750	3.750	3.547	3.600	113,249	-0.15(-4.00%)
Jun 17, 2024	3.750	3.820	3.520	3.750	97,297	-0.08(-2.09%)
Jun 14, 2024	3.920	3.940	3.810	3.830	27,952	-0.12(-3.04%)
Jun 13, 2024	4.030	4.030	3.850	3.950	26,210	+0.07(+1.80%)
Jun 12, 2024	3.960	4.000	3.850	3.880	29,955	-0.04(-1.02%)
Jun 11, 2024	3.900	3.925	3.889	3.920	13,626	+0.02(+0.51%)
Jun 10, 2024	3.810	3.920	3.770	3.900	32,019	+0.05(+1.30%)
Jun 07, 2024	3.980	3.980	3.850	3.850	20,471	-0.11(-2.78%)
Jun 06, 2024	4.100	4.130	3.955	3.960	25,912	-0.15(-3.65%)
Jun 05, 2024	4.100	4.133	4.060	4.110	30,486	+0.00(+0.00%)
Jun 04, 2024	4.100	4.140	4.040	4.110	43,478	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.