Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

45.91 -0.20 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	46.03	46.03	45.81	45.91	1,690	-0.20(-0.44%)
Jun 24, 2024	45.97	46.12	45.97	46.11	1,734	+0.48(+1.05%)
Jun 21, 2024	45.69	45.69	45.52	45.63	7,432	-0.09(-0.19%)
Jun 20, 2024	45.45	45.81	45.45	45.72	28,102	+0.27(+0.59%)
Jun 18, 2024	45.42	45.61	45.38	45.45	346,154	+0.28(+0.61%)
Jun 17, 2024	45.18	45.33	45.04	45.17	7,422	-0.30(-0.65%)
Jun 14, 2024	45.45	45.48	45.27	45.47	48,334	-0.26(-0.58%)
Jun 13, 2024	45.62	45.73	45.59	45.73	105,850	-0.19(-0.42%)
Jun 12, 2024	46.33	46.33	45.85	45.93	5,791	+0.25(+0.55%)
Jun 11, 2024	45.74	45.75	45.61	45.68	3,175	-0.41(-0.89%)
Jun 10, 2024	45.94	46.15	45.93	46.09	28,323	-0.01(-0.02%)
Jun 07, 2024	46.27	46.27	46.09	46.09	14,828	-0.53(-1.14%)
Jun 06, 2024	46.55	46.71	46.55	46.62	3,876	-0.03(-0.06%)
Jun 05, 2024	46.50	46.67	46.45	46.65	3,803	-0.04(-0.09%)
Jun 04, 2024	46.23	46.69	46.23	46.69	6,119	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.