Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.20 +0.04 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.14	19.14	19.14	19.14	457	-0.04(-0.19%)
Jun 27, 2014	19.18	19.18	19.18	19.18	262	+0.06(+0.31%)
Jun 26, 2014	19.20	19.20	19.12	19.12	594	+0.03(+0.16%)
Jun 25, 2014	19.09	19.09	19.09	19.09	130	+0.09(+0.48%)
Jun 23, 2014	19.00	19.00	19.00	19.00	3,661	-0.03(-0.16%)
Jun 20, 2014	18.86	19.03	18.83	19.03	2,415	+0.02(+0.12%)
Jun 19, 2014	19.00	19.00	19.00	19.00	472	+0.01(+0.06%)
Jun 18, 2014	18.94	19.04	18.94	18.99	6,668	+0.05(+0.26%)
Jun 17, 2014	19.00	19.00	18.94	18.94	3,007	-0.14(-0.72%)
Jun 16, 2014	19.07	19.08	19.06	19.08	1,320	+0.03(+0.16%)
Jun 13, 2014	19.05	19.05	19.05	19.05	40	+0.00(+0.00%)
Jun 12, 2014	18.98	19.05	18.98	19.05	2,929	+0.07(+0.36%)
Jun 11, 2014	18.98	18.98	18.98	18.98	523	+0.00(+0.00%)
Jun 10, 2014	18.99	18.99	18.95	18.98	1,310	-0.05(-0.28%)
Jun 06, 2014	19.03	19.03	19.03	19.03	456	-0.02(-0.10%)
Jun 05, 2014	19.02	19.07	19.02	19.05	5,427	-0.00(-0.02%)
Jun 04, 2014	19.09	19.10	19.06	19.06	1,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.