Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

16.57 -0.24 (-1.46%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.980 5.127 4.891 4.904 23,705,552 -0.08(-1.54%)
Jun 29, 2010 4.955 5.222 4.935 4.980 8,321 -0.29(-5.56%)
Jun 25, 2010 5.273 5.324 5.152 5.273 17,874,356 +0.14(+2.73%)
Jun 24, 2010 5.203 5.286 5.101 5.133 13,802,847 -0.11(-2.07%)
Jun 23, 2010 5.241 5.324 5.184 5.241 19,904,470 +0.03(+0.61%)
Jun 22, 2010 5.375 5.382 5.203 5.210 13,892,040 -0.17(-3.20%)
Jun 21, 2010 5.420 5.458 5.337 5.382 14,202,943 +0.04(+0.84%)
Jun 18, 2010 5.337 5.382 5.254 5.337 12,022,371 +0.04(+0.72%)
Jun 17, 2010 5.401 5.414 5.216 5.299 13,651,343 -0.05(-0.95%)
Jun 16, 2010 5.241 5.452 5.241 5.350 22,363,258 +0.05(+0.96%)
Jun 15, 2010 5.254 5.324 5.146 5.299 17,772,982 +0.12(+2.34%)
Jun 14, 2010 5.293 5.356 5.165 5.178 14,025,381 -0.08(-1.46%)
Jun 11, 2010 5.165 5.261 5.102 5.254 11,766,086 +0.01(+0.12%)
Jun 10, 2010 5.120 5.248 5.050 5.248 26,191,454 +0.20(+4.05%)
Jun 09, 2010 5.012 5.178 4.999 5.044 35,157,876 +0.06(+1.28%)
Jun 08, 2010 4.846 4.990 4.763 4.980 25,593,316 +0.17(+3.58%)
Jun 07, 2010 4.980 5.037 4.776 4.808 19,786,574 -0.15(-2.96%)
Jun 04, 2010 4.955 5.133 4.923 4.955 25,599,880 -0.26(-4.90%)
Jun 03, 2010 5.337 5.388 5.178 5.210 18,259,844 -0.04(-0.85%)
Jun 02, 2010 5.069 5.254 5.037 5.254 180,810 +0.22(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.