Indicators

Molson Coors Brewing (NY: TAP )

50.91 -0.99 (-1.91%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.41	50.00	49.18	49.63	2,211,491	+0.59(+1.21%)
Jun 27, 2019	48.71	49.23	48.51	49.03	1,415,814	+0.33(+0.67%)
Jun 26, 2019	48.94	49.09	48.44	48.70	1,782,999	-0.39(-0.79%)
Jun 25, 2019	49.17	49.34	48.32	49.09	1,563,340	-0.05(-0.11%)
Jun 24, 2019	49.13	49.46	48.70	49.15	1,210,936	+0.04(+0.07%)
Jun 21, 2019	48.74	49.22	48.18	49.11	2,488,520	+0.39(+0.80%)
Jun 20, 2019	48.53	49.14	48.42	48.72	1,602,660	+0.28(+0.59%)
Jun 19, 2019	48.03	48.84	47.73	48.44	1,524,587	+0.49(+1.02%)
Jun 18, 2019	48.10	48.31	47.78	47.95	1,499,091	+0.40(+0.84%)
Jun 17, 2019	47.74	47.85	47.19	47.55	2,047,734	-0.30(-0.63%)
Jun 14, 2019	48.72	49.09	47.68	47.85	2,205,059	-0.98(-2.01%)
Jun 13, 2019	48.74	48.98	48.36	48.84	1,551,730	+0.23(+0.47%)
Jun 12, 2019	48.66	49.15	48.49	48.61	1,585,873	+0.20(+0.40%)
Jun 11, 2019	48.50	48.72	47.71	48.41	2,880,297	-0.10(-0.20%)
Jun 10, 2019	50.11	50.14	48.30	48.51	2,829,034	-1.98(-3.91%)
Jun 07, 2019	51.57	51.89	49.41	50.49	3,124,276	-0.66(-1.28%)
Jun 06, 2019	51.04	51.34	50.94	51.14	1,492,619	+0.26(+0.51%)
Jun 05, 2019	51.77	51.77	50.73	50.88	1,771,548	-0.50(-0.97%)
Jun 04, 2019	50.00	51.42	49.94	51.38	2,015,101	+1.84(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.