Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.303 3.330 3.161 3.187 21,179,010 -0.15(-4.53%)
Jun 29, 2022 3.419 3.419 3.267 3.339 19,678,276 -0.05(-1.57%)
Jun 28, 2022 3.659 3.686 3.383 3.392 28,541,050 -0.26(-7.07%)
Jun 27, 2022 3.597 3.650 3.517 3.650 18,003,712 +0.09(+2.50%)
Jun 24, 2022 3.535 3.579 3.410 3.561 24,907,616 +0.03(+0.76%)
Jun 23, 2022 3.713 3.735 3.517 3.535 28,841,180 -0.19(-5.02%)
Jun 22, 2022 3.748 3.855 3.695 3.722 19,994,980 -0.02(-0.48%)
Jun 21, 2022 3.615 3.824 3.606 3.739 28,444,272 +0.09(+2.44%)
Jun 17, 2022 3.668 3.753 3.575 3.650 109,155,512 -0.04(-0.97%)
Jun 16, 2022 3.615 3.744 3.526 3.686 50,249,608 +0.01(+0.24%)
Jun 15, 2022 3.677 3.784 3.548 3.677 46,222,292 +0.04(+1.23%)
Jun 14, 2022 3.793 3.793 3.552 3.632 42,507,308 -0.14(-3.77%)
Jun 13, 2022 3.926 3.980 3.766 3.775 45,688,504 -0.26(-6.40%)
Jun 10, 2022 3.775 4.069 3.722 4.033 18,415,800 +0.19(+4.86%)
Jun 09, 2022 3.971 3.980 3.846 3.846 19,023,154 -0.16(-4.00%)
Jun 08, 2022 3.998 4.042 3.944 4.006 14,662,671 -0.01(-0.22%)
Jun 07, 2022 3.962 4.020 3.935 4.015 8,531,336 +0.03(+0.67%)
Jun 06, 2022 4.104 4.104 3.935 3.989 15,446,698 -0.06(-1.54%)
Jun 03, 2022 4.122 4.171 4.024 4.051 20,989,514 -0.12(-2.99%)
Jun 02, 2022 3.998 4.211 3.998 4.176 16,099,603 +0.23(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.