Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.9693 0.9693 0.9303 0.9526 95,663 -0.01(-0.58%)
Jun 29, 2016 0.9693 0.9693 0.9470 0.9582 77,375 +0.02(+2.38%)
Jun 28, 2016 0.9470 0.9749 0.9247 0.9359 157,897 +0.02(+1.82%)
Jun 27, 2016 0.9359 0.9359 0.9192 0.9192 163,173 -0.02(-1.79%)
Jun 24, 2016 0.9470 0.9637 0.9247 0.9359 212,285 -0.03(-2.89%)
Jun 23, 2016 0.9749 0.9805 0.9582 0.9637 124,383 -0.02(-1.70%)
Jun 22, 2016 0.9916 1.003 0.9637 0.9805 54,795 +0.00(+0.00%)
Jun 21, 2016 0.9693 0.9916 0.9693 0.9805 69,123 +0.00(+0.00%)
Jun 20, 2016 0.9749 0.9972 0.9638 0.9805 77,355 +0.02(+1.73%)
Jun 17, 2016 0.9415 1.003 0.9136 0.9637 278,769 +0.03(+2.98%)
Jun 16, 2016 0.9582 0.9582 0.9247 0.9359 55,884 -0.02(-2.33%)
Jun 15, 2016 0.9247 0.9582 0.9136 0.9582 44,633 +0.03(+2.99%)
Jun 14, 2016 0.9582 0.9637 0.9192 0.9303 177,936 -0.03(-3.47%)
Jun 13, 2016 0.9637 0.9860 0.9526 0.9637 112,937 +0.00(+0.00%)
Jun 10, 2016 0.9749 1.003 0.9637 0.9637 122,480 -0.04(-3.89%)
Jun 09, 2016 1.008 1.015 0.9637 1.003 126,573 -0.01(-1.10%)
Jun 08, 2016 0.9749 1.019 0.9675 1.014 177,205 +0.04(+4.00%)
Jun 07, 2016 0.9582 0.9805 0.9415 0.9749 122,782 +0.03(+3.55%)
Jun 06, 2016 0.9359 0.9749 0.9247 0.9415 219,740 -0.01(-0.59%)
Jun 03, 2016 0.9582 0.9693 0.9080 0.9470 212,751 -0.03(-2.86%)
Jun 02, 2016 0.9805 1.008 0.9749 0.9749 111,509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.