Indicators

Banco Santander Chile ADR (NY: BSAC )

18.88 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.402	3.432	3.356	3.364	414,188	-0.05(-1.42%)
Jun 27, 2002	3.412	3.412	3.373	3.412	32,495	+0.01(+0.29%)
Jun 26, 2002	3.412	3.412	3.354	3.402	142,361	-0.07(-1.96%)
Jun 25, 2002	3.587	3.587	3.451	3.470	43,843	-0.02(-0.56%)
Jun 21, 2002	3.567	3.567	3.451	3.490	106,255	-0.09(-2.49%)
Jun 20, 2002	3.684	3.684	3.577	3.579	475,053	-0.07(-2.02%)
Jun 19, 2002	3.687	3.691	3.635	3.653	376,535	-0.05(-1.36%)
Jun 18, 2002	3.742	3.751	3.703	3.703	263,058	-0.02(-0.42%)
Jun 17, 2002	3.693	3.722	3.693	3.718	95,939	+0.04(+1.00%)
Jun 14, 2002	3.674	3.684	3.674	3.682	112,444	-0.00(-0.05%)
Jun 12, 2002	3.687	3.703	3.680	3.684	49,001	+0.00(+0.00%)
Jun 11, 2002	3.703	3.703	3.684	3.684	148,035	-0.01(-0.26%)
Jun 10, 2002	3.711	3.724	3.684	3.693	55,190	-0.03(-0.83%)
Jun 07, 2002	3.722	3.724	3.703	3.724	201,162	-0.01(-0.16%)
Jun 06, 2002	3.755	3.755	3.722	3.730	84,075	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.