Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.22	12.24	12.17	12.24	348,875	+0.03(+0.25%)
Jun 27, 2019	12.17	12.21	12.16	12.21	310,469	+0.07(+0.57%)
Jun 26, 2019	12.07	12.14	12.07	12.14	290,068	+0.06(+0.51%)
Jun 25, 2019	12.12	12.14	12.07	12.07	264,949	-0.05(-0.38%)
Jun 24, 2019	12.04	12.12	12.03	12.12	280,991	+0.13(+1.09%)
Jun 21, 2019	12.08	12.10	11.98	11.99	535,764	-0.08(-0.70%)
Jun 20, 2019	12.07	12.11	12.06	12.07	357,072	+0.02(+0.13%)
Jun 19, 2019	12.11	12.13	12.04	12.06	451,869	-0.07(-0.57%)
Jun 18, 2019	12.16	12.18	12.12	12.13	509,453	-0.02(-0.19%)
Jun 17, 2019	12.19	12.20	12.15	12.15	273,962	-0.04(-0.32%)
Jun 14, 2019	12.20	12.21	12.14	12.19	334,739	-0.01(-0.06%)
Jun 13, 2019	12.20	12.21	12.14	12.20	468,130	-0.02(-0.15%)
Jun 12, 2019	12.21	12.23	12.19	12.22	421,409	+0.04(+0.32%)
Jun 11, 2019	12.17	12.19	12.16	12.18	331,615	+0.02(+0.19%)
Jun 10, 2019	12.15	12.16	12.13	12.16	385,119	+0.02(+0.19%)
Jun 07, 2019	12.07	12.13	12.06	12.13	434,186	+0.08(+0.70%)
Jun 06, 2019	12.03	12.05	11.99	12.05	355,236	+0.05(+0.45%)
Jun 05, 2019	12.09	12.09	11.94	11.99	721,860	-0.05(-0.45%)
Jun 04, 2019	12.10	12.15	12.04	12.05	534,240	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.