Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.118	9.163	9.117	9.137	230,038	+0.02(+0.21%)
Jun 27, 2014	9.079	9.118	9.079	9.118	112,351	+0.03(+0.36%)
Jun 26, 2014	9.034	9.085	9.034	9.085	80,274	+0.03(+0.36%)
Jun 25, 2014	9.066	9.066	9.021	9.053	100,072	+0.03(+0.29%)
Jun 24, 2014	8.988	9.027	8.988	9.027	100,390	+0.03(+0.36%)
Jun 23, 2014	8.956	9.014	8.956	8.995	120,265	+0.01(+0.14%)
Jun 20, 2014	8.976	8.982	8.950	8.982	90,364	+0.01(+0.07%)
Jun 19, 2014	9.098	9.098	8.950	8.976	126,674	+0.01(+0.14%)
Jun 18, 2014	8.943	8.982	8.911	8.963	150,122	+0.02(+0.22%)
Jun 17, 2014	8.911	8.943	8.911	8.943	108,630	+0.01(+0.14%)
Jun 16, 2014	8.930	8.982	8.930	8.930	78,561	-0.03(-0.29%)
Jun 13, 2014	8.956	8.982	8.937	8.956	49,443	-0.03(-0.36%)
Jun 12, 2014	8.976	8.995	8.956	8.988	53,877	+0.01(+0.14%)
Jun 11, 2014	8.937	8.982	8.937	8.976	74,126	-0.01(-0.14%)
Jun 10, 2014	8.969	9.001	8.969	8.988	47,647	+0.00(+0.00%)
Jun 06, 2014	8.963	9.001	8.963	8.988	74,159	+0.03(+0.36%)
Jun 05, 2014	8.898	8.956	8.898	8.956	108,383	+0.04(+0.43%)
Jun 04, 2014	8.995	8.995	8.905	8.918	116,910	-0.07(-0.74%)
Jun 03, 2014	9.021	9.021	8.969	8.984	122,770	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.