Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.956	8.995	8.930	8.937	56,973	-0.03(-0.39%)
Jun 29, 2011	9.021	9.040	8.950	8.972	84,736	-0.07(-0.83%)
Jun 28, 2011	9.040	9.066	9.008	9.047	59,905	+0.04(+0.40%)
Jun 27, 2011	9.040	9.072	8.995	9.010	68,398	-0.04(-0.40%)
Jun 24, 2011	9.098	9.098	9.008	9.047	66,698	-0.03(-0.28%)
Jun 23, 2011	9.034	9.124	9.027	9.072	74,517	+0.04(+0.43%)
Jun 22, 2011	8.995	9.034	8.963	9.034	78,396	+0.07(+0.79%)
Jun 21, 2011	8.911	9.014	8.911	8.963	97,173	+0.04(+0.43%)
Jun 20, 2011	8.905	8.950	8.892	8.924	99,145	+0.01(+0.14%)
Jun 17, 2011	8.892	8.943	8.847	8.911	49,110	+0.03(+0.29%)
Jun 16, 2011	8.892	8.969	8.840	8.885	65,139	+0.01(+0.07%)
Jun 15, 2011	8.918	8.950	8.879	8.879	43,128	-0.06(-0.72%)
Jun 14, 2011	8.872	8.956	8.872	8.943	63,468	+0.06(+0.65%)
Jun 13, 2011	8.905	8.924	8.859	8.885	32,433	-0.08(-0.86%)
Jun 10, 2011	8.976	8.995	8.943	8.963	29,885	-0.02(-0.22%)
Jun 09, 2011	8.963	8.982	8.911	8.982	33,922	+0.05(+0.51%)
Jun 08, 2011	8.969	8.969	8.905	8.937	66,264	+0.00(+0.00%)
Jun 07, 2011	8.963	8.982	8.930	8.937	59,549	-0.01(-0.07%)
Jun 06, 2011	8.905	8.969	8.898	8.943	97,901	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.