Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.059 9.111 9.021 9.111 57,341 +0.09(+1.00%)
Jun 28, 2007 8.995 9.066 8.995 9.021 30,995 +0.03(+0.29%)
Jun 27, 2007 9.021 9.027 8.995 8.995 37,504 +0.00(+0.00%)
Jun 26, 2007 9.001 9.047 8.995 8.995 78,262 -0.01(-0.14%)
Jun 25, 2007 9.040 9.059 8.982 9.008 65,709 -0.03(-0.36%)
Jun 22, 2007 9.001 9.047 8.989 9.040 41,533 -0.01(-0.14%)
Jun 21, 2007 9.130 9.130 9.001 9.053 35,334 +0.01(+0.07%)
Jun 20, 2007 9.130 9.150 9.047 9.047 60,595 -0.08(-0.92%)
Jun 19, 2007 9.072 9.143 9.072 9.130 62,300 +0.05(+0.57%)
Jun 18, 2007 9.072 9.118 9.066 9.079 30,840 +0.01(+0.07%)
Jun 15, 2007 9.085 9.130 9.066 9.072 57,651 -0.04(-0.42%)
Jun 14, 2007 9.059 9.124 9.034 9.111 101,664 +0.06(+0.71%)
Jun 13, 2007 8.976 9.053 8.956 9.047 125,995 +0.01(+0.14%)
Jun 12, 2007 9.047 9.066 8.976 9.034 146,762 -0.01(-0.07%)
Jun 11, 2007 9.324 9.324 8.569 9.040 561,095 -0.28(-3.05%)
Jun 08, 2007 9.395 9.395 9.298 9.324 43,238 -0.05(-0.48%)
Jun 07, 2007 9.589 9.589 9.330 9.369 97,014 -0.27(-2.81%)
Jun 06, 2007 9.776 9.776 9.608 9.640 115,147 -0.04(-0.40%)
Jun 05, 2007 9.743 9.743 9.679 9.679 53,466 -0.03(-0.27%)
Jun 04, 2007 9.692 9.750 9.692 9.705 26,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.