Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.033 9.104 9.013 9.084 60,137 +0.05(+0.57%)
Jun 29, 2006 9.033 9.033 9.026 9.033 61,687 +0.00(+0.00%)
Jun 28, 2006 9.097 9.116 9.033 9.033 25,264 -0.04(-0.43%)
Jun 27, 2006 9.104 9.129 9.033 9.071 28,983 -0.01(-0.14%)
Jun 26, 2006 9.065 9.116 9.039 9.084 50,993 -0.02(-0.21%)
Jun 23, 2006 9.078 9.116 9.039 9.104 55,178 +0.05(+0.50%)
Jun 22, 2006 9.110 9.162 9.045 9.058 59,827 -0.10(-1.06%)
Jun 21, 2006 9.194 9.271 9.033 9.155 93,306 -0.03(-0.28%)
Jun 20, 2006 9.329 9.452 9.175 9.181 50,063 -0.12(-1.32%)
Jun 19, 2006 9.387 9.387 9.271 9.303 65,097 +0.06(+0.63%)
Jun 16, 2006 9.239 9.310 9.207 9.245 41,693 +0.00(+0.00%)
Jun 15, 2006 9.258 9.355 9.245 9.245 64,167 -0.08(-0.83%)
Jun 14, 2006 9.400 9.400 9.258 9.323 39,058 +0.00(+0.00%)
Jun 13, 2006 9.355 9.368 9.278 9.323 38,438 -0.12(-1.23%)
Jun 12, 2006 9.387 9.471 9.368 9.439 31,308 +0.02(+0.21%)
Jun 09, 2006 9.497 9.497 9.420 9.420 18,754 -0.08(-0.82%)
Jun 08, 2006 9.484 9.497 9.420 9.497 42,933 +0.06(+0.68%)
Jun 07, 2006 9.452 9.529 9.362 9.433 48,048 +0.00(+0.00%)
Jun 06, 2006 9.452 9.452 9.375 9.433 29,138 +0.02(+0.21%)
Jun 05, 2006 9.497 9.497 9.394 9.413 47,118 -0.08(-0.88%)
Jun 02, 2006 9.439 9.549 9.420 9.497 26,814 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.