Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.10 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.585 8.662 8.566 8.623 83,290 +0.06(+0.67%)
Jun 29, 2004 8.591 8.591 8.527 8.566 36,653 -0.03(-0.30%)
Jun 28, 2004 8.642 8.649 8.559 8.591 83,134 -0.03(-0.37%)
Jun 25, 2004 8.649 8.655 8.598 8.623 44,608 -0.02(-0.22%)
Jun 24, 2004 8.598 8.681 8.598 8.642 75,335 +0.05(+0.60%)
Jun 23, 2004 8.591 8.623 8.553 8.591 58,958 -0.01(-0.07%)
Jun 22, 2004 8.566 8.598 8.540 8.598 41,177 +0.03(+0.30%)
Jun 21, 2004 8.533 8.585 8.533 8.572 31,506 +0.01(+0.07%)
Jun 18, 2004 8.566 8.566 8.514 8.566 70,500 +0.00(+0.00%)
Jun 17, 2004 8.572 8.585 8.508 8.566 72,216 -0.03(-0.37%)
Jun 16, 2004 8.675 8.687 8.527 8.598 104,190 -0.10(-1.11%)
Jun 15, 2004 8.623 8.694 8.572 8.694 92,648 +0.12(+1.42%)
Jun 14, 2004 8.681 8.681 8.540 8.572 66,601 -0.15(-1.69%)
Jun 10, 2004 8.751 8.771 8.687 8.719 77,831 -0.04(-0.44%)
Jun 09, 2004 8.758 8.764 8.694 8.758 58,958 +0.00(+0.00%)
Jun 08, 2004 8.809 8.816 8.726 8.758 45,388 +0.01(+0.07%)
Jun 07, 2004 8.828 8.828 8.751 8.751 46,168 -0.06(-0.73%)
Jun 04, 2004 8.783 8.822 8.771 8.816 29,635 +0.04(+0.44%)
Jun 03, 2004 8.783 8.828 8.764 8.777 48,664 -0.04(-0.44%)
Jun 02, 2004 8.841 8.841 8.796 8.816 44,140 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.